-
Transaction in own shares
Source: Nasdaq GlobeNewswire / 03 Apr 2025 02:00:01 America/New_York
OSB GROUP PLC
ISIN: GB00BLDRH360
03 April 2025LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 02 April 2025 it had purchased a total of 209,440 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Number of ordinary shares purchased 194,739 14,701 - Highest price paid (per ordinary share) 436.60p 435.80p - Lowest price paid (per ordinary share) 427.20p 427.60p - Volume weighted average price paid (per ordinary share) 432.68p 431.46p - The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 369,120,341 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 369,120,341.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT Currency GBP Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID 02/04/2025 16:24:41 GBp 1,100 436.40 XLON xHaN1wPhMHR 02/04/2025 16:24:41 GBp 600 436.40 XLON xHaN1wPhMHT 02/04/2025 16:24:41 GBp 1,570 436.40 XLON xHaN1wPhMHV 02/04/2025 16:24:41 GBp 254 436.40 XLON xHaN1wPhMG5 02/04/2025 16:24:41 GBp 48 436.40 XLON xHaN1wPhMGG 02/04/2025 16:24:41 GBp 53 436.40 XLON xHaN1wPhMGI 02/04/2025 16:24:40 GBp 318 436.40 XLON xHaN1wPhMJZ 02/04/2025 16:24:40 GBp 48 436.40 XLON xHaN1wPhMJb 02/04/2025 16:24:40 GBp 186 436.40 XLON xHaN1wPhMJd 02/04/2025 16:24:40 GBp 52 436.40 XLON xHaN1wPhMJf 02/04/2025 16:24:40 GBp 56 436.40 XLON xHaN1wPhMJs 02/04/2025 16:24:40 GBp 48 436.40 XLON xHaN1wPhMJu 02/04/2025 16:21:31 GBp 160 436.40 XLON xHaN1wPhLLf 02/04/2025 16:21:31 GBp 63 436.40 XLON xHaN1wPhLLj 02/04/2025 16:20:20 GBp 221 436.00 XLON xHaN1wPhJl2 02/04/2025 16:20:10 GBp 367 436.20 XLON xHaN1wPhJn@ 02/04/2025 16:20:10 GBp 839 436.40 XLON xHaN1wPhJmr 02/04/2025 16:20:10 GBp 348 436.60 XLON xHaN1wPhJmt 02/04/2025 16:20:10 GBp 600 436.60 XLON xHaN1wPhJmv 02/04/2025 16:20:10 GBp 600 436.60 XLON xHaN1wPhJmx 02/04/2025 16:20:10 GBp 1,800 436.60 XLON xHaN1wPhJmz 02/04/2025 16:20:10 GBp 57 436.60 XLON xHaN1wPhJmJ 02/04/2025 16:20:10 GBp 49 436.60 XLON xHaN1wPhJmL 02/04/2025 16:20:10 GBp 431 436.60 XLON xHaN1wPhJmF 02/04/2025 16:20:10 GBp 120 436.60 XLON xHaN1wPhJmH 02/04/2025 16:20:10 GBp 49 436.60 XLON xHaN1wPhJmQ 02/04/2025 16:20:10 GBp 52 436.60 XLON xHaN1wPhJmS 02/04/2025 16:20:10 GBp 120 436.60 XLON xHaN1wPhJpk 02/04/2025 16:19:53 GBp 79 436.60 XLON xHaN1wPhJMi 02/04/2025 16:18:41 GBp 708 436.60 XLON xHaN1wPhGKs 02/04/2025 16:17:23 GBp 185 436.20 XLON xHaN1wPhHQ0 02/04/2025 16:17:23 GBp 285 436.20 XLON xHaN1wPhHQ2 02/04/2025 16:15:00 GBp 404 436.40 XLON xHaN1wPhSxc 02/04/2025 16:15:00 GBp 63 436.40 XLON xHaN1wPhSxe 02/04/2025 16:15:00 GBp 56 436.40 XLON xHaN1wPhSxk 02/04/2025 16:15:00 GBp 52 436.40 XLON xHaN1wPhSxp 02/04/2025 16:14:46 GBp 490 436.40 XLON xHaN1wPhSKg 02/04/2025 16:14:46 GBp 58 436.40 XLON xHaN1wPhSKi 02/04/2025 16:14:46 GBp 58 436.40 XLON xHaN1wPhSKk 02/04/2025 16:14:46 GBp 78 436.40 XLON xHaN1wPhSKm 02/04/2025 16:14:46 GBp 154 436.40 XLON xHaN1wPhSKs 02/04/2025 16:14:46 GBp 49 436.40 XLON xHaN1wPhSKu 02/04/2025 16:14:46 GBp 58 436.40 XLON xHaN1wPhSKw 02/04/2025 16:14:46 GBp 552 436.40 XLON xHaN1wPhSK5 02/04/2025 16:14:46 GBp 490 436.40 XLON xHaN1wPhSK7 02/04/2025 16:14:46 GBp 54 436.40 XLON xHaN1wPhSK9 02/04/2025 16:14:46 GBp 55 436.40 XLON xHaN1wPhSKB 02/04/2025 16:14:46 GBp 45 436.40 XLON xHaN1wPhSKD 02/04/2025 16:14:46 GBp 177 436.40 XLON xHaN1wPhSKJ 02/04/2025 16:14:46 GBp 367 436.20 XLON xHaN1wPhSKM 02/04/2025 16:14:46 GBp 530 436.40 XLON xHaN1wPhSKO 02/04/2025 16:14:33 GBp 7 436.40 XLON xHaN1wPhSUa 02/04/2025 16:12:55 GBp 7 436.60 XLON xHaN1wPhQSQ 02/04/2025 16:12:55 GBp 5 436.60 XLON xHaN1wPhQSS 02/04/2025 16:12:55 GBp 535 436.60 XLON xHaN1wPhQVg 02/04/2025 16:12:55 GBp 1 436.60 XLON xHaN1wPhQVi 02/04/2025 16:12:55 GBp 489 436.60 XLON xHaN1wPhQVk 02/04/2025 16:12:55 GBp 530 436.60 XLON xHaN1wPhQVq 02/04/2025 16:12:55 GBp 49 436.60 XLON xHaN1wPhQVs 02/04/2025 16:12:55 GBp 403 436.60 XLON xHaN1wPhQVu 02/04/2025 16:12:55 GBp 51 436.60 XLON xHaN1wPhQVw 02/04/2025 16:12:55 GBp 389 436.60 XLON xHaN1wPhQV6 02/04/2025 16:12:55 GBp 49 436.60 XLON xHaN1wPhQV8 02/04/2025 16:12:55 GBp 52 436.60 XLON xHaN1wPhQVA 02/04/2025 16:12:55 GBp 469 436.60 XLON xHaN1wPhQVC 02/04/2025 16:12:55 GBp 45 436.40 XLON xHaN1wPhQVE 02/04/2025 16:12:55 GBp 38 436.40 XLON xHaN1wPhQVG 02/04/2025 16:12:55 GBp 98 436.40 XLON xHaN1wPhQUn 02/04/2025 16:12:49 GBp 839 436.20 XLON xHaN1wPhRda 02/04/2025 16:10:10 GBp 108 436.00 XLON xHaN1wPhP$F 02/04/2025 16:10:09 GBp 201 436.00 XLON xHaN1wPhP@R 02/04/2025 16:10:09 GBp 788 436.00 XLON xHaN1wPhPvX 02/04/2025 16:09:25 GBp 198 436.00 XLON xHaN1wPh6ZN 02/04/2025 16:09:25 GBp 641 436.00 XLON xHaN1wPh6ZP 02/04/2025 16:06:35 GBp 357 435.60 XLON xHaN1wPh42h 02/04/2025 16:01:10 GBp 257 435.20 XLON xHaN1wPh0Qm 02/04/2025 16:01:10 GBp 221 435.40 XLON xHaN1wPh0Qs 02/04/2025 16:01:10 GBp 48 435.40 XLON xHaN1wPh0Qu 02/04/2025 16:01:10 GBp 52 435.40 XLON xHaN1wPh0Qw 02/04/2025 16:01:10 GBp 398 435.60 XLON xHaN1wPh0QO 02/04/2025 16:01:10 GBp 57 435.40 XLON xHaN1wPh0QQ 02/04/2025 16:01:10 GBp 54 435.40 XLON xHaN1wPh0QS 02/04/2025 16:01:10 GBp 104 435.60 XLON xHaN1wPh0QK 02/04/2025 16:01:10 GBp 257 435.60 XLON xHaN1wPh0QM 02/04/2025 16:01:10 GBp 62 435.20 XLON xHaN1wPh1bZ 02/04/2025 16:01:10 GBp 326 435.20 XLON xHaN1wPh1bb 02/04/2025 16:01:10 GBp 1,647 435.60 XLON xHaN1wPh1bc 02/04/2025 16:01:10 GBp 1,039 435.40 XLON xHaN1wPh1bj 02/04/2025 16:01:09 GBp 207 435.80 XLON xHaN1wPh1b$ 02/04/2025 16:01:09 GBp 839 435.60 XLON xHaN1wPh1bH 02/04/2025 15:59:54 GBp 832 435.80 XLON xHaN1wPhE0g 02/04/2025 15:55:14 GBp 68 435.20 XLON xHaN1wPhBa$ 02/04/2025 15:54:29 GBp 1,020 435.20 XLON xHaN1wPhBTe 02/04/2025 15:54:29 GBp 56 435.20 XLON xHaN1wPhBTg 02/04/2025 15:54:29 GBp 116 435.20 XLON xHaN1wPhBTi 02/04/2025 15:54:29 GBp 344 435.20 XLON xHaN1wPhBTk 02/04/2025 15:54:29 GBp 55 435.20 XLON xHaN1wPhBTm 02/04/2025 15:54:29 GBp 257 435.20 XLON xHaN1wPhBTq 02/04/2025 15:54:29 GBp 780 435.00 XLON xHaN1wPhBTz 02/04/2025 15:48:31 GBp 805 435.20 XLON xHaN1wPart5 02/04/2025 15:47:00 GBp 137 435.40 XLON xHaN1wPao2i 02/04/2025 15:47:00 GBp 198 435.40 XLON xHaN1wPao2k 02/04/2025 15:46:53 GBp 16 435.40 XLON xHaN1wPaoA3 02/04/2025 15:46:50 GBp 407 435.40 XLON xHaN1wPaoKp 02/04/2025 15:46:49 GBp 269 435.80 XLON xHaN1wPaoK5 02/04/2025 15:46:49 GBp 463 435.80 XLON xHaN1wPaoKN 02/04/2025 15:46:49 GBp 1,200 435.80 XLON xHaN1wPaoKP 02/04/2025 15:46:49 GBp 1,048 435.80 XLON xHaN1wPaoKR 02/04/2025 15:46:49 GBp 3,000 435.80 XLON xHaN1wPaoKT 02/04/2025 15:46:49 GBp 4,200 435.80 XLON xHaN1wPaoKV 02/04/2025 15:46:49 GBp 50 435.80 XLON xHaN1wPaoNb 02/04/2025 15:46:49 GBp 56 435.80 XLON xHaN1wPaoNd 02/04/2025 15:46:49 GBp 3,600 435.80 XLON xHaN1wPaoNX 02/04/2025 15:46:49 GBp 600 435.80 XLON xHaN1wPaoNZ 02/04/2025 15:46:36 GBp 736 435.60 XLON xHaN1wPaoR8 02/04/2025 15:46:36 GBp 76 435.60 XLON xHaN1wPaoRA 02/04/2025 15:46:36 GBp 167 435.60 XLON xHaN1wPaoRC 02/04/2025 15:46:36 GBp 264 435.60 XLON xHaN1wPaoRE 02/04/2025 15:46:36 GBp 839 435.40 XLON xHaN1wPaoRL 02/04/2025 15:46:22 GBp 46 435.60 XLON xHaN1wPapjR 02/04/2025 15:46:21 GBp 707 435.60 XLON xHaN1wPapiY 02/04/2025 15:46:21 GBp 884 435.60 XLON xHaN1wPapif 02/04/2025 15:46:21 GBp 778 435.60 XLON xHaN1wPapii 02/04/2025 15:44:22 GBp 74 436.00 XLON xHaN1wPamJz 02/04/2025 15:44:22 GBp 10 436.00 XLON xHaN1wPamJ0 02/04/2025 15:44:22 GBp 20 436.00 XLON xHaN1wPamJ2 02/04/2025 15:43:33 GBp 771 435.40 XLON xHaN1wPan3u 02/04/2025 15:43:23 GBp 50 435.60 XLON xHaN1wPan8$ 02/04/2025 15:43:23 GBp 506 435.60 XLON xHaN1wPan8x 02/04/2025 15:43:23 GBp 172 435.60 XLON xHaN1wPan8z 02/04/2025 15:40:16 GBp 616 434.00 XLON xHaN1wPayI1 02/04/2025 15:40:15 GBp 748 434.00 XLON xHaN1wPayU4 02/04/2025 15:27:16 GBp 673 432.20 XLON xHaN1wPaXp7 02/04/2025 15:23:00 GBp 46 432.20 XLON xHaN1wPag$1 02/04/2025 15:23:00 GBp 179 432.20 XLON xHaN1wPag$O 02/04/2025 15:23:00 GBp 273 432.20 XLON xHaN1wPagvl 02/04/2025 15:22:45 GBp 629 432.20 XLON xHaN1wPagFf 02/04/2025 15:07:42 GBp 87 432.20 XLON xHaN1wPaRUH 02/04/2025 15:07:42 GBp 57 432.20 XLON xHaN1wPaRUJ 02/04/2025 15:07:42 GBp 50 432.20 XLON xHaN1wPaRUL 02/04/2025 15:07:41 GBp 174 432.20 XLON xHaN1wPaRPM 02/04/2025 15:07:41 GBp 42 432.20 XLON xHaN1wPaRPO 02/04/2025 15:07:40 GBp 57 432.20 XLON xHaN1wPaRRi 02/04/2025 15:07:40 GBp 49 432.20 XLON xHaN1wPaRRk 02/04/2025 15:07:40 GBp 136 432.20 XLON xHaN1wPaRR0 02/04/2025 15:07:40 GBp 58 432.20 XLON xHaN1wPaRR2 02/04/2025 15:07:40 GBp 55 432.20 XLON xHaN1wPaRR4 02/04/2025 15:07:40 GBp 337 432.20 XLON xHaN1wPaRR6 02/04/2025 15:07:40 GBp 160 432.20 XLON xHaN1wPaRR8 02/04/2025 15:07:40 GBp 56 432.20 XLON xHaN1wPaRRA 02/04/2025 15:07:40 GBp 647 432.00 XLON xHaN1wPaRRJ 02/04/2025 15:07:40 GBp 257 432.00 BATE xHaN1wPaRRN 02/04/2025 15:07:13 GBp 10 432.00 BATE xHaN1wPaOyp 02/04/2025 15:07:12 GBp 321 432.20 XLON xHaN1wPaO$G 02/04/2025 15:05:19 GBp 35 432.40 XLON xHaN1wPa68R 02/04/2025 15:05:19 GBp 146 432.40 XLON xHaN1wPa6Bd 02/04/2025 15:03:50 GBp 166 431.40 XLON xHaN1wPa4xc 02/04/2025 15:03:50 GBp 64 431.40 XLON xHaN1wPa4xg 02/04/2025 15:03:29 GBp 524 431.60 XLON xHaN1wPa4Mo 02/04/2025 15:03:29 GBp 58 431.40 XLON xHaN1wPa4Mq 02/04/2025 15:03:29 GBp 2,595 431.60 XLON xHaN1wPa4M0 02/04/2025 15:03:29 GBp 340 431.60 XLON xHaN1wPa4M2 02/04/2025 15:03:29 GBp 214 431.60 XLON xHaN1wPa4M4 02/04/2025 15:03:29 GBp 58 431.60 XLON xHaN1wPa4M8 02/04/2025 15:03:29 GBp 288 431.20 XLON xHaN1wPa4MH 02/04/2025 15:03:29 GBp 271 431.20 BATE xHaN1wPa4MJ 02/04/2025 15:03:29 GBp 660 431.40 XLON xHaN1wPa4ML 02/04/2025 15:03:29 GBp 389 431.40 BATE xHaN1wPa4MN 02/04/2025 15:01:03 GBp 78 431.60 XLON xHaN1wPa0dH 02/04/2025 15:01:03 GBp 179 431.60 XLON xHaN1wPa0dJ 02/04/2025 14:55:02 GBp 608 431.00 XLON xHaN1wPaBw6 02/04/2025 14:54:21 GBp 595 431.20 XLON xHaN1wPa8nR 02/04/2025 14:53:33 GBp 961 431.40 XLON xHaN1wPa9oh 02/04/2025 14:53:32 GBp 153 431.60 XLON xHaN1wPa9oH 02/04/2025 14:53:32 GBp 188 431.40 BATE xHaN1wPa9zp 02/04/2025 14:53:32 GBp 2,260 431.60 XLON xHaN1wPa9zy 02/04/2025 14:53:32 GBp 225 431.60 XLON xHaN1wPa9z@ 02/04/2025 14:53:32 GBp 55 431.60 XLON xHaN1wPa9z3 02/04/2025 14:53:32 GBp 19 431.60 XLON xHaN1wPa9z5 02/04/2025 14:53:32 GBp 642 431.40 XLON xHaN1wPa9zB 02/04/2025 14:53:32 GBp 263 431.40 BATE xHaN1wPa9zD 02/04/2025 14:46:48 GBp 423 431.00 XLON xHaN1wPbnVz 02/04/2025 14:46:38 GBp 968 431.20 XLON xHaN1wPb@Wu 02/04/2025 14:46:38 GBp 184 431.20 BATE xHaN1wPb@Ww 02/04/2025 14:46:21 GBp 622 431.20 XLON xHaN1wPb@wI 02/04/2025 14:46:21 GBp 252 431.20 BATE xHaN1wPb@wM 02/04/2025 14:44:48 GBp 349 431.40 XLON xHaN1wPbyxN 02/04/2025 14:44:38 GBp 737 431.60 XLON xHaN1wPbyFJ 02/04/2025 14:44:38 GBp 216 431.60 XLON xHaN1wPbyFL 02/04/2025 14:44:38 GBp 536 431.60 XLON xHaN1wPbyFN 02/04/2025 14:42:00 GBp 500 431.40 XLON xHaN1wPbuW$ 02/04/2025 14:42:00 GBp 224 431.20 XLON xHaN1wPbuW1 02/04/2025 14:42:00 GBp 30 431.40 XLON xHaN1wPbuWx 02/04/2025 14:42:00 GBp 322 431.40 XLON xHaN1wPbuWz 02/04/2025 14:42:00 GBp 61 431.00 XLON xHaN1wPbuZt 02/04/2025 14:42:00 GBp 525 431.00 XLON xHaN1wPbuZx 02/04/2025 14:41:13 GBp 175 431.20 XLON xHaN1wPbvbC 02/04/2025 14:40:19 GBp 48 431.20 XLON xHaN1wPbcdl 02/04/2025 14:40:19 GBp 70 431.20 XLON xHaN1wPbcdn 02/04/2025 14:40:19 GBp 57 431.20 XLON xHaN1wPbcdp 02/04/2025 14:40:19 GBp 142 431.20 XLON xHaN1wPbcdv 02/04/2025 14:40:19 GBp 1,528 431.20 XLON xHaN1wPbcd$ 02/04/2025 14:40:19 GBp 163 431.20 XLON xHaN1wPbcd5 02/04/2025 14:40:19 GBp 70 431.20 XLON xHaN1wPbcd7 02/04/2025 14:40:19 GBp 154 431.20 XLON xHaN1wPbcdE 02/04/2025 14:40:19 GBp 52 431.20 XLON xHaN1wPbcdG 02/04/2025 14:40:19 GBp 70 431.20 XLON xHaN1wPbcdI 02/04/2025 14:40:19 GBp 56 431.20 XLON xHaN1wPbcdK 02/04/2025 14:40:19 GBp 51 431.20 XLON xHaN1wPbccW 02/04/2025 14:40:19 GBp 52 431.20 XLON xHaN1wPbccY 02/04/2025 14:40:19 GBp 70 431.20 XLON xHaN1wPbcca 02/04/2025 14:40:19 GBp 705 431.20 XLON xHaN1wPbcdU 02/04/2025 14:40:19 GBp 192 431.20 XLON xHaN1wPbcci 02/04/2025 14:40:19 GBp 70 431.20 XLON xHaN1wPbcck 02/04/2025 14:40:19 GBp 184 431.20 XLON xHaN1wPbccm 02/04/2025 14:40:19 GBp 93 431.00 XLON xHaN1wPbccz 02/04/2025 14:40:19 GBp 519 431.00 XLON xHaN1wPbcc$ 02/04/2025 14:40:15 GBp 249 431.20 BATE xHaN1wPbck@ 02/04/2025 14:40:08 GBp 607 431.20 XLON xHaN1wPbcmV 02/04/2025 14:40:08 GBp 323 431.20 BATE xHaN1wPbcpX 02/04/2025 14:35:16 GBp 590 430.40 XLON xHaN1wPbWqF 02/04/2025 14:35:16 GBp 323 430.40 BATE xHaN1wPbWqH 02/04/2025 14:32:03 GBp 1,061 429.40 XLON xHaN1wPbjdG 02/04/2025 14:32:03 GBp 368 429.40 XLON xHaN1wPbjdI 02/04/2025 14:32:03 GBp 54 429.40 XLON xHaN1wPbjdK 02/04/2025 14:32:03 GBp 54 429.40 XLON xHaN1wPbjdM 02/04/2025 14:32:03 GBp 685 429.40 XLON xHaN1wPbjcf 02/04/2025 14:32:03 GBp 56 429.40 XLON xHaN1wPbjch 02/04/2025 14:32:03 GBp 55 429.40 XLON xHaN1wPbjcj 02/04/2025 14:32:02 GBp 694 429.40 XLON xHaN1wPbjcw 02/04/2025 14:32:02 GBp 102 429.40 XLON xHaN1wPbjcC 02/04/2025 14:32:02 GBp 600 429.40 XLON xHaN1wPbjcE 02/04/2025 14:32:01 GBp 56 429.40 XLON xHaN1wPbjWV 02/04/2025 14:32:01 GBp 52 429.40 XLON xHaN1wPbjZb 02/04/2025 14:32:01 GBp 54 429.40 XLON xHaN1wPbjZd 02/04/2025 14:32:01 GBp 243 429.40 XLON xHaN1wPbjZi 02/04/2025 14:32:01 GBp 54 429.40 XLON xHaN1wPbjZk 02/04/2025 14:32:01 GBp 49 429.40 XLON xHaN1wPbjZm 02/04/2025 14:32:01 GBp 485 429.40 XLON xHaN1wPbjZw 02/04/2025 14:32:01 GBp 19 429.40 XLON xHaN1wPbjZ8 02/04/2025 14:32:01 GBp 116 429.40 XLON xHaN1wPbjZE 02/04/2025 14:32:01 GBp 173 429.40 XLON xHaN1wPbjZG 02/04/2025 14:32:01 GBp 985 429.40 XLON xHaN1wPbjZI 02/04/2025 14:32:01 GBp 49 429.40 XLON xHaN1wPbjZM 02/04/2025 14:32:01 GBp 56 429.40 XLON xHaN1wPbjZK 02/04/2025 14:19:15 GBp 331 428.20 XLON xHaN1wPbGn8 02/04/2025 14:19:10 GBp 315 428.40 BATE xHaN1wPbGz7 02/04/2025 14:19:10 GBp 343 428.40 XLON xHaN1wPbGzC 02/04/2025 14:19:10 GBp 451 428.60 XLON xHaN1wPbGzE 02/04/2025 14:19:10 GBp 315 428.60 BATE xHaN1wPbGzG 02/04/2025 14:15:39 GBp 710 428.80 XLON xHaN1wPbVeM 02/04/2025 14:15:39 GBp 12 428.80 XLON xHaN1wPbVeO 02/04/2025 14:15:05 GBp 48 428.80 XLON xHaN1wPbVAG 02/04/2025 14:15:05 GBp 54 428.80 XLON xHaN1wPbVAI 02/04/2025 14:15:05 GBp 197 428.80 XLON xHaN1wPbVLo 02/04/2025 14:15:04 GBp 20 428.80 XLON xHaN1wPbVNv 02/04/2025 14:15:01 GBp 52 428.80 XLON xHaN1wPbVHO 02/04/2025 14:15:01 GBp 12 428.80 XLON xHaN1wPbVHQ 02/04/2025 14:15:01 GBp 136 428.80 XLON xHaN1wPbVGe 02/04/2025 14:15:01 GBp 51 428.80 XLON xHaN1wPbVGg 02/04/2025 14:15:01 GBp 53 428.80 XLON xHaN1wPbVGi 02/04/2025 14:15:01 GBp 458 428.80 XLON xHaN1wPbVGo 02/04/2025 14:11:43 GBp 239 429.20 XLON xHaN1wPbQqj 02/04/2025 14:11:43 GBp 113 429.20 XLON xHaN1wPbQql 02/04/2025 14:11:43 GBp 51 429.20 XLON xHaN1wPbQqn 02/04/2025 14:11:43 GBp 57 429.20 XLON xHaN1wPbQqp 02/04/2025 14:10:09 GBp 1,424 429.20 XLON xHaN1wPbR7p 02/04/2025 14:10:09 GBp 55 429.20 XLON xHaN1wPbR7r 02/04/2025 14:10:09 GBp 194 429.20 XLON xHaN1wPbR7t 02/04/2025 14:10:09 GBp 54 429.20 XLON xHaN1wPbR7v 02/04/2025 14:10:09 GBp 31 429.20 XLON xHaN1wPbR7x 02/04/2025 14:10:09 GBp 450 429.00 XLON xHaN1wPbR7$ 02/04/2025 14:10:09 GBp 188 429.00 BATE xHaN1wPbR73 02/04/2025 14:10:09 GBp 485 429.20 XLON xHaN1wPbR1d 02/04/2025 14:10:08 GBp 435 429.00 XLON xHaN1wPbR2l 02/04/2025 14:10:08 GBp 97 429.00 BATE xHaN1wPbR2n 02/04/2025 14:10:08 GBp 171 429.00 BATE xHaN1wPbR2p 02/04/2025 14:00:10 GBp 612 428.20 XLON xHaN1wPb2Ks 02/04/2025 13:58:10 GBp 278 428.40 XLON xHaN1wPb0tJ 02/04/2025 13:58:08 GBp 463 428.60 XLON xHaN1wPb0sJ 02/04/2025 13:58:08 GBp 760 428.80 XLON xHaN1wPb0sL 02/04/2025 13:58:08 GBp 52 428.80 XLON xHaN1wPb0sN 02/04/2025 13:58:08 GBp 50 428.80 XLON xHaN1wPb0sP 02/04/2025 13:58:08 GBp 799 428.80 XLON xHaN1wPb0sV 02/04/2025 13:58:08 GBp 774 428.80 XLON xHaN1wPb0nb 02/04/2025 13:58:08 GBp 790 428.80 XLON xHaN1wPb0nh 02/04/2025 13:58:08 GBp 424 428.80 XLON xHaN1wPb0nr 02/04/2025 13:58:08 GBp 115 428.80 BATE xHaN1wPb0nt 02/04/2025 13:58:08 GBp 76 428.80 BATE xHaN1wPb0nv 02/04/2025 13:51:06 GBp 303 428.60 XLON xHaN1wPbDa9 02/04/2025 13:51:06 GBp 442 428.60 XLON xHaN1wPbDaG 02/04/2025 13:51:06 GBp 208 428.80 BATE xHaN1wPbDaI 02/04/2025 13:49:34 GBp 30 428.80 XLON xHaN1wPbAdm 02/04/2025 13:49:34 GBp 49 428.80 XLON xHaN1wPbAdt 02/04/2025 13:49:00 GBp 388 428.80 XLON xHaN1wPbA@o 02/04/2025 13:49:00 GBp 213 428.80 BATE xHaN1wPbA@q 02/04/2025 13:42:04 GBp 428 428.00 XLON xHaN1wPctd9 02/04/2025 13:42:04 GBp 141 428.00 XLON xHaN1wPctdB 02/04/2025 13:37:31 GBp 121 427.40 XLON xHaN1wPcoie 02/04/2025 13:37:30 GBp 621 427.60 XLON xHaN1wPcoll 02/04/2025 13:37:29 GBp 681 428.00 XLON xHaN1wPcokH 02/04/2025 13:37:29 GBp 56 428.00 XLON xHaN1wPcokJ 02/04/2025 13:37:29 GBp 54 428.00 XLON xHaN1wPcokL 02/04/2025 13:37:28 GBp 646 428.00 XLON xHaN1wPcofb 02/04/2025 13:37:28 GBp 54 428.00 XLON xHaN1wPcofd 02/04/2025 13:37:28 GBp 52 428.00 XLON xHaN1wPcoff 02/04/2025 13:37:28 GBp 147 428.00 XLON xHaN1wPcofo 02/04/2025 13:37:28 GBp 57 428.00 XLON xHaN1wPcofq 02/04/2025 13:37:28 GBp 52 428.00 XLON xHaN1wPcofs 02/04/2025 13:37:28 GBp 141 428.00 XLON xHaN1wPcofu 02/04/2025 13:37:28 GBp 435 427.80 XLON xHaN1wPcof@ 02/04/2025 13:37:28 GBp 189 427.80 BATE xHaN1wPcof0 02/04/2025 13:32:03 GBp 64 427.80 XLON xHaN1wPcnVI 02/04/2025 13:32:02 GBp 57 427.80 XLON xHaN1wPcnPb 02/04/2025 13:32:01 GBp 527 427.80 XLON xHaN1wPcnPh 02/04/2025 13:32:01 GBp 49 427.80 XLON xHaN1wPcnPj 02/04/2025 13:32:01 GBp 79 427.80 XLON xHaN1wPcnPl 02/04/2025 13:32:01 GBp 185 427.80 XLON xHaN1wPcnPr 02/04/2025 13:32:01 GBp 58 427.80 XLON xHaN1wPcnPt 02/04/2025 13:32:01 GBp 50 427.80 XLON xHaN1wPcnPv 02/04/2025 13:32:01 GBp 424 427.60 XLON xHaN1wPcnP$ 02/04/2025 13:32:01 GBp 305 427.60 BATE xHaN1wPcnP1 02/04/2025 13:25:31 GBp 175 427.40 XLON xHaN1wPcwR@ 02/04/2025 13:25:31 GBp 452 427.40 XLON xHaN1wPcwRw 02/04/2025 13:25:31 GBp 69 427.40 XLON xHaN1wPcwRy 02/04/2025 13:25:31 GBp 412 427.20 XLON xHaN1wPcwR7 02/04/2025 13:21:17 GBp 218 427.40 XLON xHaN1wPccC$ 02/04/2025 13:21:05 GBp 20 427.60 XLON xHaN1wPccHf 02/04/2025 13:21:05 GBp 105 427.60 BATE xHaN1wPccHh 02/04/2025 13:21:05 GBp 65 427.60 BATE xHaN1wPccHl 02/04/2025 13:21:05 GBp 600 427.60 XLON xHaN1wPccHj 02/04/2025 13:17:49 GBp 315 427.80 XLON xHaN1wPca6A 02/04/2025 13:17:49 GBp 233 427.80 XLON xHaN1wPca6C 02/04/2025 13:15:50 GBp 284 428.00 XLON xHaN1wPcbCC 02/04/2025 13:15:48 GBp 337 428.20 XLON xHaN1wPcbFn 02/04/2025 13:15:46 GBp 316 428.40 XLON xHaN1wPcbEE 02/04/2025 13:15:46 GBp 57 428.40 XLON xHaN1wPcb9Y 02/04/2025 13:15:46 GBp 58 428.40 XLON xHaN1wPcb9a 02/04/2025 13:15:46 GBp 50 428.40 XLON xHaN1wPcb9p 02/04/2025 13:15:45 GBp 190 428.40 XLON xHaN1wPcb9U 02/04/2025 13:15:45 GBp 410 428.40 XLON xHaN1wPcb8f 02/04/2025 13:15:45 GBp 215 428.40 BATE xHaN1wPcb8h 02/04/2025 13:15:01 GBp 241 428.40 XLON xHaN1wPcYi1 02/04/2025 13:15:01 GBp 904 428.40 XLON xHaN1wPcYi3 02/04/2025 13:07:36 GBp 36 427.40 XLON xHaN1wPckkX 02/04/2025 13:07:36 GBp 400 427.40 XLON xHaN1wPckkZ 02/04/2025 13:07:00 GBp 189 427.40 XLON xHaN1wPck5@ 02/04/2025 13:06:55 GBp 439 427.60 XLON xHaN1wPck3a 02/04/2025 13:06:36 GBp 767 427.80 XLON xHaN1wPckLh 02/04/2025 13:06:36 GBp 413 427.80 XLON xHaN1wPckLo 02/04/2025 13:06:36 GBp 266 427.80 BATE xHaN1wPckLq 02/04/2025 13:03:32 GBp 769 427.80 XLON xHaN1wPci@h 02/04/2025 13:03:32 GBp 221 427.80 BATE xHaN1wPci@o 02/04/2025 13:03:32 GBp 56 427.80 BATE xHaN1wPci@q 02/04/2025 13:03:32 GBp 410 427.80 XLON xHaN1wPci@m 02/04/2025 12:50:53 GBp 245 427.80 XLON xHaN1wPcNTh 02/04/2025 12:50:53 GBp 32 428.00 XLON xHaN1wPcNTl 02/04/2025 12:50:53 GBp 327 428.00 XLON xHaN1wPcNTn 02/04/2025 12:50:50 GBp 768 428.40 XLON xHaN1wPcNSS 02/04/2025 12:50:50 GBp 267 428.20 XLON xHaN1wPcNVf 02/04/2025 12:50:50 GBp 337 428.40 XLON xHaN1wPcNVh 02/04/2025 12:50:09 GBp 54 428.60 XLON xHaN1wPcKhX 02/04/2025 12:50:09 GBp 300 428.60 XLON xHaN1wPcKhZ 02/04/2025 12:45:37 GBp 201 428.40 BATE xHaN1wPcICc 02/04/2025 12:42:31 GBp 226 427.80 XLON xHaN1wPcGni 02/04/2025 12:42:31 GBp 500 427.80 XLON xHaN1wPcGnr 02/04/2025 12:39:52 GBp 261 427.80 XLON xHaN1wPcHLo 02/04/2025 12:39:16 GBp 191 427.80 XLON xHaN1wPcUk@ 02/04/2025 12:36:32 GBp 160 428.20 XLON xHaN1wPcV8u 02/04/2025 12:36:32 GBp 229 428.40 XLON xHaN1wPcV8w 02/04/2025 12:36:32 GBp 470 428.60 XLON xHaN1wPcV80 02/04/2025 12:36:32 GBp 3 428.60 BATE xHaN1wPcV82 02/04/2025 12:36:32 GBp 144 428.60 BATE xHaN1wPcV84 02/04/2025 12:35:42 GBp 100 428.60 BATE xHaN1wPcSqX 02/04/2025 12:35:42 GBp 500 428.60 XLON xHaN1wPcSqZ 02/04/2025 12:32:14 GBp 383 428.80 XLON xHaN1wPcQqu 02/04/2025 12:32:14 GBp 597 429.00 XLON xHaN1wPcQqz 02/04/2025 12:29:04 GBp 180 429.20 XLON xHaN1wPcOqa 02/04/2025 12:29:03 GBp 100 429.20 XLON xHaN1wPcOq5 02/04/2025 12:29:02 GBp 70 429.40 XLON xHaN1wPcOs9 02/04/2025 12:29:02 GBp 170 429.40 XLON xHaN1wPcOsB 02/04/2025 12:27:35 GBp 395 429.20 XLON xHaN1wPcPcJ 02/04/2025 12:27:35 GBp 211 429.20 XLON xHaN1wPcPcL 02/04/2025 12:27:35 GBp 155 429.20 BATE xHaN1wPcPcN 02/04/2025 12:26:28 GBp 490 429.40 XLON xHaN1wPcPCM 02/04/2025 12:26:28 GBp 30 429.40 XLON xHaN1wPcPCK 02/04/2025 12:21:40 GBp 284 429.80 XLON xHaN1wPc4oQ 02/04/2025 12:21:39 GBp 408 430.00 XLON xHaN1wPc4zf 02/04/2025 12:21:35 GBp 326 430.40 XLON xHaN1wPc4vd 02/04/2025 12:21:35 GBp 129 430.40 XLON xHaN1wPc4vf 02/04/2025 12:21:35 GBp 44 430.40 XLON xHaN1wPc4vh 02/04/2025 12:20:42 GBp 191 430.40 XLON xHaN1wPc4VF 02/04/2025 12:20:41 GBp 2,374 430.40 XLON xHaN1wPc4U8 02/04/2025 12:20:41 GBp 677 430.40 XLON xHaN1wPc4Pk 02/04/2025 12:20:41 GBp 93 430.40 XLON xHaN1wPc4Ps 02/04/2025 12:20:41 GBp 500 430.40 XLON xHaN1wPc4Pu 02/04/2025 12:20:41 GBp 202 430.20 BATE xHaN1wPc4Py 02/04/2025 12:20:41 GBp 336 430.20 XLON xHaN1wPc4PB 02/04/2025 12:20:41 GBp 227 430.20 XLON xHaN1wPc4PG 02/04/2025 12:20:41 GBp 109 430.20 XLON xHaN1wPc4PI 02/04/2025 12:20:41 GBp 287 430.20 BATE xHaN1wPc4PK 02/04/2025 12:18:19 GBp 336 430.40 XLON xHaN1wPc2r9 02/04/2025 12:18:19 GBp 388 430.40 BATE xHaN1wPc2rB 02/04/2025 12:18:19 GBp 100 430.40 BATE xHaN1wPc2rD 02/04/2025 12:17:11 GBp 5 430.40 BATE xHaN1wPc2Hj 02/04/2025 12:03:33 GBp 52 430.00 XLON xHaN1wPcDQk 02/04/2025 12:03:33 GBp 49 430.00 XLON xHaN1wPcDQm 02/04/2025 12:02:05 GBp 1,622 429.60 XLON xHaN1wPcASO 02/04/2025 12:02:05 GBp 48 429.60 XLON xHaN1wPcASQ 02/04/2025 12:02:05 GBp 1,080 429.80 XLON xHaN1wPcAVW 02/04/2025 12:02:05 GBp 55 429.80 XLON xHaN1wPcAVY 02/04/2025 12:02:05 GBp 50 429.80 XLON xHaN1wPcAVa 02/04/2025 12:02:05 GBp 134 429.80 XLON xHaN1wPcAVc 02/04/2025 12:02:05 GBp 49 429.60 XLON xHaN1wPcAVe 02/04/2025 12:02:05 GBp 248 429.60 XLON xHaN1wPcAVg 02/04/2025 12:02:05 GBp 56 429.60 XLON xHaN1wPcAVi 02/04/2025 12:02:05 GBp 261 429.60 XLON xHaN1wPcAV6 02/04/2025 12:02:05 GBp 377 429.60 XLON xHaN1wPcAVA 02/04/2025 12:02:05 GBp 61 429.60 XLON xHaN1wPcAVK 02/04/2025 12:02:05 GBp 200 429.60 XLON xHaN1wPcAVM 02/04/2025 12:02:05 GBp 380 429.80 XLON xHaN1wPcAUa 02/04/2025 11:58:07 GBp 246 429.80 BATE xHaN1wPc9Ww 02/04/2025 11:58:04 GBp 336 429.80 XLON xHaN1wPc9l7 02/04/2025 11:58:04 GBp 259 429.80 BATE xHaN1wPc9l9 02/04/2025 11:58:04 GBp 72 429.80 BATE xHaN1wPc9lB 02/04/2025 11:38:05 GBp 181 429.20 XLON xHaN1wPd$xa 02/04/2025 11:38:05 GBp 87 429.20 XLON xHaN1wPd$xc 02/04/2025 11:38:05 GBp 16 429.40 XLON xHaN1wPd$xs 02/04/2025 11:38:05 GBp 371 429.40 XLON xHaN1wPd$xu 02/04/2025 11:34:34 GBp 349 430.00 XLON xHaN1wPdzvU 02/04/2025 11:34:34 GBp 500 430.20 XLON xHaN1wPdzuZ 02/04/2025 11:34:34 GBp 234 430.60 XLON xHaN1wPdzue 02/04/2025 11:34:34 GBp 336 430.80 XLON xHaN1wPdzug 02/04/2025 11:33:24 GBp 160 430.80 BATE xHaN1wPdwXv 02/04/2025 11:32:31 GBp 101 431.20 XLON xHaN1wPdwwm 02/04/2025 11:32:31 GBp 166 431.20 XLON xHaN1wPdwwk 02/04/2025 11:32:29 GBp 2,178 431.20 XLON xHaN1wPdww1 02/04/2025 11:32:29 GBp 538 431.20 XLON xHaN1wPdww3 02/04/2025 11:32:29 GBp 54 431.20 XLON xHaN1wPdww5 02/04/2025 11:32:29 GBp 67 431.20 XLON xHaN1wPdww7 02/04/2025 11:32:29 GBp 303 431.20 XLON xHaN1wPdwwC 02/04/2025 11:32:29 GBp 234 431.00 XLON xHaN1wPdwwK 02/04/2025 11:32:29 GBp 336 431.20 XLON xHaN1wPdwwM 02/04/2025 11:32:03 GBp 27 431.40 XLON xHaN1wPdwN@ 02/04/2025 11:32:03 GBp 336 431.40 XLON xHaN1wPdwND 02/04/2025 11:28:09 GBp 203 431.40 BATE xHaN1wPdu8M 02/04/2025 11:28:07 GBp 100 431.40 BATE xHaN1wPduSa 02/04/2025 11:28:07 GBp 336 431.40 XLON xHaN1wPduSc 02/04/2025 11:20:34 GBp 336 431.40 XLON xHaN1wPdaC6 02/04/2025 11:17:06 GBp 316 431.60 XLON xHaN1wPdYsd 02/04/2025 11:15:52 GBp 330 431.60 XLON xHaN1wPdYQw 02/04/2025 11:15:52 GBp 211 431.60 BATE xHaN1wPdYQy 02/04/2025 11:12:28 GBp 228 431.20 XLON xHaN1wPdXfv 02/04/2025 11:09:49 GBp 51 431.40 XLON xHaN1wPdlWc 02/04/2025 11:09:49 GBp 56 431.40 XLON xHaN1wPdlWe 02/04/2025 11:09:27 GBp 142 431.40 XLON xHaN1wPdl5B 02/04/2025 11:09:27 GBp 229 431.40 XLON xHaN1wPdl4a 02/04/2025 11:09:27 GBp 259 431.40 XLON xHaN1wPdl7i 02/04/2025 11:07:25 GBp 206 431.20 BATE xHaN1wPdi2t 02/04/2025 11:02:25 GBp 190 431.20 XLON xHaN1wPdhED 02/04/2025 11:02:21 GBp 277 431.40 XLON xHaN1wPdhBH 02/04/2025 11:02:11 GBp 34 431.60 XLON xHaN1wPdhJL 02/04/2025 11:02:11 GBp 214 431.60 XLON xHaN1wPdhJR 02/04/2025 11:02:11 GBp 234 431.40 XLON xHaN1wPdhI@ 02/04/2025 11:02:11 GBp 248 431.60 XLON xHaN1wPdhID 02/04/2025 11:02:09 GBp 230 431.60 XLON xHaN1wPdhQ6 02/04/2025 11:02:07 GBp 4 431.60 XLON xHaN1wPdeiI 02/04/2025 11:02:06 GBp 336 431.80 XLON xHaN1wPdelS 02/04/2025 11:02:06 GBp 18 431.80 XLON xHaN1wPdekn 02/04/2025 11:02:06 GBp 38 431.80 XLON xHaN1wPdekp 02/04/2025 11:02:06 GBp 280 431.80 XLON xHaN1wPdekt 02/04/2025 10:59:53 GBp 87 431.80 XLON xHaN1wPdf57 02/04/2025 10:58:58 GBp 313 432.00 XLON xHaN1wPdfQl 02/04/2025 10:58:29 GBp 35 432.40 XLON xHaN1wPdMmQ 02/04/2025 10:58:29 GBp 53 432.40 XLON xHaN1wPdMmS 02/04/2025 10:58:29 GBp 55 432.40 XLON xHaN1wPdMmU 02/04/2025 10:58:29 GBp 18 432.40 XLON xHaN1wPdMpW 02/04/2025 10:58:29 GBp 54 432.20 BATE xHaN1wPdMpj 02/04/2025 10:58:29 GBp 336 432.20 XLON xHaN1wPdMpl 02/04/2025 10:58:29 GBp 242 432.20 BATE xHaN1wPdMpp 02/04/2025 10:51:19 GBp 243 432.40 XLON xHaN1wPdIDE 02/04/2025 10:51:13 GBp 82 432.60 XLON xHaN1wPdIEa 02/04/2025 10:51:13 GBp 292 432.60 XLON xHaN1wPdIEc 02/04/2025 10:51:10 GBp 190 432.80 XLON xHaN1wPdI90 02/04/2025 10:47:11 GBp 205 433.00 XLON xHaN1wPdGLs 02/04/2025 10:46:21 GBp 258 433.20 XLON xHaN1wPdHrX 02/04/2025 10:46:21 GBp 71 433.40 XLON xHaN1wPdHrc 02/04/2025 10:46:21 GBp 521 433.40 XLON xHaN1wPdHrj 02/04/2025 10:46:21 GBp 79 433.40 XLON xHaN1wPdHrl 02/04/2025 10:46:21 GBp 10 433.40 BATE xHaN1wPdHrn 02/04/2025 10:46:21 GBp 132 433.40 BATE xHaN1wPdHrp 02/04/2025 10:46:20 GBp 51 433.80 XLON xHaN1wPdHr0 02/04/2025 10:46:20 GBp 108 433.80 XLON xHaN1wPdHr2 02/04/2025 10:46:20 GBp 3,587 433.80 XLON xHaN1wPdHrF 02/04/2025 10:46:20 GBp 1,798 433.80 XLON xHaN1wPdHrH 02/04/2025 10:46:20 GBp 728 433.80 XLON xHaN1wPdHrJ 02/04/2025 10:46:20 GBp 96 433.80 XLON xHaN1wPdHrO 02/04/2025 10:46:20 GBp 600 433.80 XLON xHaN1wPdHrL 02/04/2025 10:46:20 GBp 68 433.60 BATE xHaN1wPdHqZ 02/04/2025 10:46:20 GBp 139 433.60 BATE xHaN1wPdHqb 02/04/2025 10:46:20 GBp 330 433.60 XLON xHaN1wPdHqX 02/04/2025 10:32:11 GBp 142 433.80 XLON xHaN1wPdOU@ 02/04/2025 10:32:11 GBp 142 433.80 XLON xHaN1wPdOU0 02/04/2025 10:32:11 GBp 366 433.80 XLON xHaN1wPdOU2 02/04/2025 10:32:11 GBp 300 433.80 XLON xHaN1wPdOUy 02/04/2025 10:32:11 GBp 39 433.80 XLON xHaN1wPdOUJ 02/04/2025 10:32:11 GBp 49 433.80 XLON xHaN1wPdOUL 02/04/2025 10:32:11 GBp 107 433.80 XLON xHaN1wPdOUN 02/04/2025 10:32:11 GBp 288 433.80 XLON xHaN1wPdOUP 02/04/2025 10:32:11 GBp 900 433.60 XLON xHaN1wPdOUR 02/04/2025 10:32:11 GBp 77 433.60 XLON xHaN1wPdOUT 02/04/2025 10:32:11 GBp 234 433.40 XLON xHaN1wPdOPW 02/04/2025 10:32:11 GBp 60 433.60 BATE xHaN1wPdOPa 02/04/2025 10:32:11 GBp 180 433.60 BATE xHaN1wPdOPc 02/04/2025 10:32:11 GBp 336 433.60 XLON xHaN1wPdOPY 02/04/2025 10:29:02 GBp 336 433.60 XLON xHaN1wPd66w 02/04/2025 10:29:02 GBp 213 433.60 BATE xHaN1wPd66y 02/04/2025 10:18:14 GBp 57 433.60 XLON xHaN1wPd0qX 02/04/2025 10:18:14 GBp 213 433.60 XLON xHaN1wPd0qf 02/04/2025 10:17:38 GBp 249 433.00 XLON xHaN1wPd0Ew 02/04/2025 10:17:24 GBp 317 433.60 XLON xHaN1wPd0Ge 02/04/2025 10:17:24 GBp 171 433.60 XLON xHaN1wPd0Gg 02/04/2025 10:17:24 GBp 245 433.20 XLON xHaN1wPd0Gn 02/04/2025 10:17:21 GBp 306 433.80 XLON xHaN1wPd0JO 02/04/2025 10:17:21 GBp 308 433.80 XLON xHaN1wPd0Ic 02/04/2025 10:17:21 GBp 171 433.80 XLON xHaN1wPd0Ie 02/04/2025 10:17:21 GBp 58 433.80 XLON xHaN1wPd0Ig 02/04/2025 10:17:21 GBp 297 433.40 XLON xHaN1wPd0In 02/04/2025 10:17:19 GBp 53 434.00 XLON xHaN1wPd0I0 02/04/2025 10:17:19 GBp 142 434.00 XLON xHaN1wPd0I2 02/04/2025 10:17:19 GBp 164 434.00 XLON xHaN1wPd0I8 02/04/2025 10:17:19 GBp 53 434.00 XLON xHaN1wPd0IA 02/04/2025 10:17:19 GBp 23 434.00 XLON xHaN1wPd0IC 02/04/2025 10:17:19 GBp 52 434.00 XLON xHaN1wPd0IP 02/04/2025 10:17:19 GBp 199 433.80 XLON xHaN1wPd0IR 02/04/2025 10:17:19 GBp 900 433.80 XLON xHaN1wPd0IT 02/04/2025 10:17:19 GBp 31 434.00 XLON xHaN1wPd0IN 02/04/2025 10:17:19 GBp 234 433.60 XLON xHaN1wPd0Tc 02/04/2025 10:17:19 GBp 336 433.80 XLON xHaN1wPd0Th 02/04/2025 10:15:40 GBp 70 434.00 XLON xHaN1wPd1Ke 02/04/2025 10:15:40 GBp 724 434.00 XLON xHaN1wPd1Kt 02/04/2025 10:15:40 GBp 336 434.00 XLON xHaN1wPd1K$ 02/04/2025 10:15:19 GBp 234 434.20 XLON xHaN1wPd1R$ 02/04/2025 10:15:18 GBp 333 434.80 XLON xHaN1wPd1RA 02/04/2025 10:15:18 GBp 52 434.60 XLON xHaN1wPd1RC 02/04/2025 10:15:18 GBp 55 434.60 XLON xHaN1wPd1RE 02/04/2025 10:15:18 GBp 336 434.40 XLON xHaN1wPd1RL 02/04/2025 10:15:02 GBp 145 434.80 XLON xHaN1wPdEiu 02/04/2025 10:15:02 GBp 336 434.60 XLON xHaN1wPdEi1 02/04/2025 10:12:18 GBp 336 434.80 XLON xHaN1wPdF6G 02/04/2025 10:12:18 GBp 311 434.80 BATE xHaN1wPdF6I 02/04/2025 10:01:39 GBp 336 433.60 XLON xHaN1wPd9le 02/04/2025 10:01:39 GBp 271 433.60 BATE xHaN1wPd9lg 02/04/2025 09:57:28 GBp 41 433.80 XLON xHaN1wPWt0B 02/04/2025 09:57:28 GBp 181 433.80 XLON xHaN1wPWt0D 02/04/2025 09:54:45 GBp 600 433.80 XLON xHaN1wPWrxw 02/04/2025 09:54:44 GBp 65 433.80 XLON xHaN1wPWr50 02/04/2025 09:54:44 GBp 182 433.60 XLON xHaN1wPWr52 02/04/2025 09:54:44 GBp 234 433.60 XLON xHaN1wPWr5F 02/04/2025 09:54:44 GBp 333 433.80 XLON xHaN1wPWr5H 02/04/2025 09:53:07 GBp 336 434.00 XLON xHaN1wPWow7 02/04/2025 09:50:00 GBp 336 434.20 XLON xHaN1wPWmfW 02/04/2025 09:50:00 GBp 153 434.20 BATE xHaN1wPWmfY 02/04/2025 09:43:50 GBp 336 434.40 XLON xHaN1wPW$m$ 02/04/2025 09:43:50 GBp 232 434.40 BATE xHaN1wPW$m1 02/04/2025 09:35:05 GBp 336 433.80 XLON xHaN1wPWuY9 02/04/2025 09:35:05 GBp 168 433.80 BATE xHaN1wPWuYB 02/04/2025 09:29:24 GBp 216 432.40 XLON xHaN1wPWdAT 02/04/2025 09:29:24 GBp 209 433.20 XLON xHaN1wPWdLY 02/04/2025 09:29:24 GBp 53 433.20 XLON xHaN1wPWdLa 02/04/2025 09:29:24 GBp 234 433.20 XLON xHaN1wPWdLo 02/04/2025 09:29:24 GBp 336 433.40 XLON xHaN1wPWdLq 02/04/2025 09:29:24 GBp 266 433.60 BATE xHaN1wPWdLu 02/04/2025 09:24:27 GBp 90 433.20 XLON xHaN1wPWY9D 02/04/2025 09:24:27 GBp 900 433.20 XLON xHaN1wPWY9F 02/04/2025 09:24:27 GBp 234 433.00 XLON xHaN1wPWY9I 02/04/2025 09:24:27 GBp 265 433.20 XLON xHaN1wPWY9K 02/04/2025 09:24:27 GBp 336 433.20 XLON xHaN1wPWY9Q 02/04/2025 09:20:38 GBp 336 433.20 XLON xHaN1wPWWSw 02/04/2025 09:20:38 GBp 273 433.20 BATE xHaN1wPWWSy 02/04/2025 09:10:53 GBp 25 432.20 XLON xHaN1wPWg@F 02/04/2025 09:10:53 GBp 269 432.20 XLON xHaN1wPWg@G 02/04/2025 09:10:53 GBp 178 432.40 BATE xHaN1wPWg@N 02/04/2025 09:07:19 GBp 231 432.00 XLON xHaN1wPWeFx 02/04/2025 09:07:05 GBp 338 432.00 XLON xHaN1wPWeG@ 02/04/2025 09:07:04 GBp 234 432.00 XLON xHaN1wPWeIc 02/04/2025 09:07:04 GBp 336 432.20 XLON xHaN1wPWeSy 02/04/2025 09:06:55 GBp 170 432.40 XLON xHaN1wPWfXn 02/04/2025 09:06:55 GBp 336 432.40 XLON xHaN1wPWfX9 02/04/2025 09:05:07 GBp 336 432.40 XLON xHaN1wPWMck 02/04/2025 09:05:07 GBp 44 432.40 BATE xHaN1wPWMcm 02/04/2025 09:05:05 GBp 336 432.40 XLON xHaN1wPWMX4 02/04/2025 09:05:05 GBp 116 432.40 BATE xHaN1wPWMX6 02/04/2025 09:02:06 GBp 722 432.60 XLON xHaN1wPWNSA 02/04/2025 09:02:06 GBp 234 432.60 XLON xHaN1wPWNSL 02/04/2025 09:02:01 GBp 336 432.80 XLON xHaN1wPWNPB 02/04/2025 09:02:00 GBp 336 433.00 XLON xHaN1wPWNOn 02/04/2025 09:00:50 GBp 357 433.20 XLON xHaN1wPWKAx 02/04/2025 09:00:09 GBp 208 433.40 BATE xHaN1wPWLY8 02/04/2025 08:53:56 GBp 56 433.00 XLON xHaN1wPWGJf 02/04/2025 08:53:56 GBp 285 433.00 XLON xHaN1wPWGJs 02/04/2025 08:53:55 GBp 234 433.20 XLON xHaN1wPWGJG 02/04/2025 08:53:55 GBp 2 433.60 XLON xHaN1wPWGJO 02/04/2025 08:53:55 GBp 54 433.60 XLON xHaN1wPWGJQ 02/04/2025 08:53:55 GBp 51 433.60 XLON xHaN1wPWGJS 02/04/2025 08:53:55 GBp 63 433.60 XLON xHaN1wPWGJU 02/04/2025 08:53:55 GBp 336 433.40 XLON xHaN1wPWGIb 02/04/2025 08:53:54 GBp 54 433.60 XLON xHaN1wPWGTK 02/04/2025 08:53:54 GBp 2 433.60 BATE xHaN1wPWGTM 02/04/2025 08:53:54 GBp 77 433.60 BATE xHaN1wPWGTO 02/04/2025 08:53:54 GBp 100 433.60 BATE xHaN1wPWGTQ 02/04/2025 08:53:54 GBp 282 433.60 XLON xHaN1wPWGTS 02/04/2025 08:53:38 GBp 284 433.60 XLON xHaN1wPWHao 02/04/2025 08:49:41 GBp 222 433.60 XLON xHaN1wPWVhU 02/04/2025 08:48:00 GBp 196 433.40 XLON xHaN1wPWSpj 02/04/2025 08:47:59 GBp 16 433.40 XLON xHaN1wPWSyb 02/04/2025 08:47:59 GBp 512 433.80 XLON xHaN1wPWSyf 02/04/2025 08:47:59 GBp 51 433.80 XLON xHaN1wPWSyh 02/04/2025 08:47:59 GBp 1,212 433.80 XLON xHaN1wPWSyo 02/04/2025 08:47:59 GBp 234 433.60 XLON xHaN1wPWSyz 02/04/2025 08:47:59 GBp 336 433.80 XLON xHaN1wPWSy$ 02/04/2025 08:47:59 GBp 4 433.80 BATE xHaN1wPWSy1 02/04/2025 08:47:59 GBp 175 433.80 BATE xHaN1wPWSy3 02/04/2025 08:43:00 GBp 253 433.80 XLON xHaN1wPWR09 02/04/2025 08:42:58 GBp 204 433.80 XLON xHaN1wPWRDz 02/04/2025 08:42:08 GBp 336 434.00 XLON xHaN1wPWOcd 02/04/2025 08:42:08 GBp 72 434.00 BATE xHaN1wPWOcf 02/04/2025 08:42:08 GBp 155 434.00 BATE xHaN1wPWOch 02/04/2025 08:38:25 GBp 244 434.20 XLON xHaN1wPW6y2 02/04/2025 08:38:06 GBp 145 434.20 BATE xHaN1wPW60r 02/04/2025 08:38:05 GBp 146 434.60 XLON xHaN1wPW63N 02/04/2025 08:38:05 GBp 58 434.60 XLON xHaN1wPW63P 02/04/2025 08:38:05 GBp 73 434.60 XLON xHaN1wPW63R 02/04/2025 08:38:05 GBp 123 434.60 XLON xHaN1wPW63T 02/04/2025 08:38:05 GBp 538 434.60 XLON xHaN1wPW62a 02/04/2025 08:38:05 GBp 58 434.60 XLON xHaN1wPW62c 02/04/2025 08:38:05 GBp 490 434.60 XLON xHaN1wPW62e 02/04/2025 08:30:24 GBp 220 434.00 XLON xHaN1wPW3Pl 02/04/2025 08:30:23 GBp 375 434.60 XLON xHaN1wPW3Oc 02/04/2025 08:30:23 GBp 379 434.80 XLON xHaN1wPW3Oh 02/04/2025 08:30:23 GBp 234 435.00 XLON xHaN1wPW3Op 02/04/2025 08:30:23 GBp 336 435.20 XLON xHaN1wPW3Or 02/04/2025 08:30:23 GBp 254 435.20 BATE xHaN1wPW3Ot 02/04/2025 08:26:10 GBp 235 435.80 XLON xHaN1wPWFpZ 02/04/2025 08:26:10 GBp 337 436.00 XLON xHaN1wPWFpf 02/04/2025 08:25:44 GBp 169 436.60 XLON xHaN1wPWFBX 02/04/2025 08:25:44 GBp 134 436.60 XLON xHaN1wPWFBZ 02/04/2025 08:25:44 GBp 564 436.60 XLON xHaN1wPWFBb 02/04/2025 08:25:44 GBp 336 436.60 XLON xHaN1wPWFBl 02/04/2025 08:25:44 GBp 234 436.40 XLON xHaN1wPWFBt 02/04/2025 08:25:44 GBp 336 436.60 XLON xHaN1wPWFBv 02/04/2025 08:22:59 GBp 95 436.40 XLON xHaN1wPWDFd 02/04/2025 08:22:59 GBp 824 436.40 XLON xHaN1wPWDFf 02/04/2025 08:22:59 GBp 179 436.20 XLON xHaN1wPWDFl 02/04/2025 08:22:59 GBp 68 436.20 XLON xHaN1wPWDFn 02/04/2025 08:22:59 GBp 34 436.20 XLON xHaN1wPWDFp 02/04/2025 08:22:59 GBp 243 436.00 XLON xHaN1wPWDFs 02/04/2025 08:22:21 GBp 336 435.80 XLON xHaN1wPWAdt 02/04/2025 08:22:21 GBp 321 435.80 BATE xHaN1wPWAdv 02/04/2025 08:15:50 GBp 216 435.80 XLON xHaN1wPXsjd 02/04/2025 08:15:38 GBp 195 436.20 XLON xHaN1wPXset 02/04/2025 08:15:37 GBp 194 436.20 XLON xHaN1wPXse9 02/04/2025 08:15:37 GBp 192 436.20 XLON xHaN1wPXseF 02/04/2025 08:15:37 GBp 196 436.20 XLON xHaN1wPXseK 02/04/2025 08:15:37 GBp 192 436.20 XLON xHaN1wPXseQ 02/04/2025 08:15:37 GBp 198 436.20 XLON xHaN1wPXshZ 02/04/2025 08:15:37 GBp 194 436.20 XLON xHaN1wPXsho 02/04/2025 08:15:37 GBp 192 436.20 XLON xHaN1wPXsh@ 02/04/2025 08:15:37 GBp 90 436.20 XLON xHaN1wPXsh8 02/04/2025 08:15:37 GBp 55 436.20 XLON xHaN1wPXshA 02/04/2025 08:15:37 GBp 49 436.20 XLON xHaN1wPXshC 02/04/2025 08:15:37 GBp 90 436.20 XLON xHaN1wPXsgY 02/04/2025 08:15:37 GBp 55 436.20 XLON xHaN1wPXsga 02/04/2025 08:15:37 GBp 49 436.20 XLON xHaN1wPXsgc 02/04/2025 08:15:37 GBp 138 436.20 XLON xHaN1wPXsgi 02/04/2025 08:15:37 GBp 53 436.20 XLON xHaN1wPXsgk 02/04/2025 08:15:37 GBp 196 436.20 XLON xHaN1wPXsgq 02/04/2025 08:15:37 GBp 198 436.00 XLON xHaN1wPXsgB 02/04/2025 08:15:37 GBp 194 436.00 XLON xHaN1wPXsgH 02/04/2025 08:15:37 GBp 197 436.00 XLON xHaN1wPXsrf 02/04/2025 08:15:36 GBp 196 436.00 XLON xHaN1wPXsr1 02/04/2025 08:15:36 GBp 193 436.00 XLON xHaN1wPXsr7 02/04/2025 08:15:36 GBp 600 435.80 XLON xHaN1wPXsrD 02/04/2025 08:15:36 GBp 103 435.80 XLON xHaN1wPXsrN 02/04/2025 08:15:36 GBp 54 435.80 XLON xHaN1wPXsrP 02/04/2025 08:15:36 GBp 51 435.80 XLON xHaN1wPXsrR 02/04/2025 08:15:36 GBp 189 435.80 XLON xHaN1wPXsqY 02/04/2025 08:15:36 GBp 31 435.80 XLON xHaN1wPXsqa 02/04/2025 08:15:36 GBp 179 435.60 XLON xHaN1wPXsqm 02/04/2025 08:15:36 GBp 55 435.60 XLON xHaN1wPXsqo 02/04/2025 08:15:35 GBp 270 435.80 XLON xHaN1wPXsqO 02/04/2025 08:15:35 GBp 245 435.80 BATE xHaN1wPXsqQ 02/04/2025 08:13:33 GBp 319 434.00 XLON xHaN1wPXt9z 02/04/2025 08:10:31 GBp 336 434.00 XLON xHaN1wPXrnK 02/04/2025 08:06:34 GBp 234 433.40 XLON xHaN1wPXpI6 02/04/2025 08:06:30 GBp 35 433.60 XLON xHaN1wPXpS9 02/04/2025 08:06:30 GBp 152 433.60 BATE xHaN1wPXpSB 02/04/2025 08:06:25 GBp 209 433.60 XLON xHaN1wPXmbV 02/04/2025 08:06:24 GBp 234 433.80 XLON xHaN1wPXmda 02/04/2025 08:06:24 GBp 255 433.80 BATE xHaN1wPXmdc 02/04/2025 08:06:23 GBp 336 434.00 XLON xHaN1wPXmd5 02/04/2025 08:06:20 GBp 234 434.00 XLON xHaN1wPXmY5 02/04/2025 08:06:20 GBp 555 434.00 BATE xHaN1wPXmY7 02/04/2025 08:06:20 GBp 336 434.20 XLON xHaN1wPXmY9 